Track your XRP's price performance over time with this detailed historical data. Below, you'll find open/close values, highs, lows, and trading volumes presented in a clear table format.
XRP Historical Performance Analysis
| Date | Open | High | Close | Low | Volume |
|---|---|---|---|---|---|
| 07/03/2025 | $2.2123 | $2.3141 | $2.2434 | $2.2091 | $95.59M |
| 07/02/2025 | $2.1884 | $2.2155 | $2.2124 | $2.1463 | $36.42M |
| 07/01/2025 | $2.1929 | $2.3276 | $2.1884 | $2.1758 | $84.21M |
| 06/30/2025 | $2.1832 | $2.2199 | $2.1933 | $2.1646 | $36.22M |
| 06/29/2025 | $2.2039 | $2.2081 | $2.1836 | $2.1753 | $17.34M |
| 06/28/2025 | $2.0978 | $2.2071 | $2.2037 | $2.0710 | $38.17M |
| 06/27/2025 | $2.1198 | $2.1460 | $2.0977 | $2.0678 | $37.43M |
| 06/26/2025 | $2.1814 | $2.2137 | $2.1200 | $2.1066 | $38.50M |
| 06/25/2025 | $2.1883 | $2.2295 | $2.1815 | $2.1697 | $41.60M |
| 06/24/2025 | $1.9991 | $2.2105 | $2.1880 | $1.9610 | $86.23M |
Displaying 10 of 100 available historical records
👉 Discover real-time XRP trading opportunities
Key Factors Influencing XRP Price Movements
- Market Adoption: Ripple's partnerships with financial institutions directly impact XRP's utility and demand.
- Regulatory Developments: Legal clarity (or lack thereof) significantly affects investor confidence.
- Crypto Market Trends: Bitcoin's price movements often create ripple effects across altcoins like XRP.
- Network Activity: Transaction volume and wallet growth indicate ecosystem health.
XRP Price History FAQ
What was XRP's all-time highest price?
XRP reached its historical peak at $3.4040, achieved during the 2017-2018 crypto bull run.
Why analyze XRP's price history?
Studying price patterns helps investors:
- Identify support/resistance levels
- Understand market cycles
- Make informed decisions based on historical volatility
How often does XRP price data update?
Exchange platforms typically provide:
- Real-time tick data
- Hourly/daily candles
- Historical archives (like shown above)
Where can I track live XRP prices?
👉 Monitor XRP markets with advanced charting tools
What causes XRP's price volatility?
Key drivers include:
- Ripple's quarterly escrow releases
- Exchange listing announcements
- Technological upgrades to the XRP Ledger
How does XRP compare to other major cryptos?
While often correlated with the broader market, XRP shows unique:
- Institutional adoption patterns
- Use case specificity (cross-border payments)
- Regulatory positioning
Understanding Historical Data Patterns
When reviewing XRP's price history, notice these critical patterns:
Bullish Indicators
- Consistently higher lows
- Increasing trading volume with price rises
- Breakthroughs of key resistance levels
Bearish Signals
- Lower highs forming
- Decreasing volume during rallies
- Failure to hold support zones
Strategic Trading Considerations
- Long-Term Holding: XRP's utility in payment systems may reward patient investors
- Swing Trading: Capitalize on the 20-30% volatility common in XRP markets
- Arbitrage: Price differences often exist across exchanges due to varying liquidity
For those entering the XRP market, always:
- Use risk management tools
- Diversify your crypto portfolio
- Stay updated on Ripple's ecosystem developments
Important Note: Cryptocurrency investments carry substantial risk. This information serves educational purposes only and shouldn't be construed as financial advice. Always conduct independent research before trading digital assets.
**Keywords integrated**: XRP price history, historical price data, Ripple, XRP trading, crypto volatility, XRP Ledger, price patterns, market adoption
*Word count exceeds 500+ with room for continued expansion on:*
- Technical analysis examples
- Regulatory history impact
- Institutional adoption case studies
- Comparative performance metrics vs BTC/ETH