Wrapped BNB Historical Price Analysis (WBNB)
Time Period: July 3, 2024 - July 4, 2025
Below is a detailed analysis of Wrapped BNB's price movements and trading volume during this period:
| Date | Opening Price | Highest Price | Lowest Price | Closing Price | Trading Volume |
|---|---|---|---|---|---|
| 2025-07-03 | $661.9565 | $664.34 | $658.16 | -- | -- |
| 2025-07-02 | $646.2887 | $662.06 | $644.47 | -- | -- |
| 2025-07-01 | $656.6641 | $659.76 | $646.07 | -- | -- |
| 2025-06-30 | $649.0879 | $656.16 | $647.88 | -- | -- |
| 2025-06-29 | $646.6157 | $650.99 | $645.95 | -- | -- |
| 2025-06-28 | $646.9626 | $647.14 | $643.05 | -- | -- |
| 2025-06-27 | $644.8697 | $647.11 | $640.83 | -- | -- |
| 2025-06-26 | $642.9678 | $649.6 | $642.17 | -- | -- |
| 2025-06-25 | $639.8165 | $649.37 | $639.81 | -- | -- |
| 2025-06-24 | $620.5803 | $642.4 | $619.08 | -- | -- |
| 2025-06-23 | $607.3731 | $625.92 | $602.52 | -- | -- |
| 2025-06-22 | -- | $637.01 | $608.46 | -- | -- |
| 2025-06-21 | $645.9978 | $646.04 | $635.4 | -- | -- |
👉 Discover more about WBNB trading patterns
Market Trends and Observations
- Price Volatility: The data shows significant price fluctuations throughout the period, with prices ranging from approximately $600 to $665.
- Recent Performance: In early July 2025, WBNB reached its highest point at $664.34, demonstrating strong upward momentum.
- Trading Patterns: The market exhibited both upward and downward trends, with occasional stabilization periods evident in the price data.
- Support and Resistance Levels: Key support levels appear around $640, while resistance points emerge near $650-$665.
Understanding Wrapped BNB (WBNB)
Wrapped BNB serves as an ERC-20 token representation of Binance Coin (BNB) on the Ethereum blockchain. This wrapping mechanism enables BNB to participate in decentralized finance (DeFi) applications across multiple blockchain ecosystems.
👉 Explore DeFi opportunities with WBNB
Historical Significance
The price history provides valuable insights for:
- Technical analysts studying chart patterns
- Investors evaluating entry and exit points
- Traders developing short-term strategies
- Researchers analyzing cryptocurrency market behavior
Frequently Asked Questions
What factors influence WBNB's price?
WBNB's price correlates with BNB's value while also being affected by Ethereum network conditions, DeFi adoption rates, and overall crypto market trends.
How can I analyze this historical data effectively?
Consider looking at:
- Moving averages
- Price momentum
- Volume patterns
- Support/resistance levels
- Market sentiment indicators
What makes WBNB different from regular BNB?
While WBNB maintains a 1:1 peg with BNB, it operates on the Ethereum blockchain, enabling interaction with Ethereum-based smart contracts and DeFi protocols.
How reliable is historical price data for future predictions?
While historical data provides valuable context, cryptocurrency markets remain highly volatile. Past performance doesn't guarantee future results, but it can help identify potential patterns.
Where can I track WBNB's current price?
Numerous cryptocurrency exchanges and tracking platforms provide real-time WBNB price data. Always verify information across multiple reliable sources.
What's the best way to store WBNB securely?
Consider using reputable cryptocurrency wallets that support ERC-20 tokens, preferably hardware wallets for maximum security.