Shiba Inu Past Performance
Monitoring Shiba Inu's (SHIB) price history helps investors assess their holdings' performance over time. Below is a detailed table showcasing SHIB's open, high, close, low, and trading volume data:
| Date | Open | High | Close | Low | Volume |
|---|---|---|---|---|---|
| 07/03/2025 | $0.000011622 | $0.000012144 | $0.000011732 | $0.000011618 | $7.49M |
| 07/02/2025 | $0.000011178 | $0.000011640 | $0.000011614 | $0.000011083 | $2.73M |
| 07/01/2025 | $0.000011415 | $0.000011623 | $0.000011178 | $0.000011155 | $3.60M |
| 06/30/2025 | $0.000011514 | $0.000011984 | $0.000011419 | $0.000011257 | $3.48M |
| 06/29/2025 | $0.000011458 | $0.000011674 | $0.000011513 | $0.000011367 | $2.45M |
| 06/28/2025 | $0.000011277 | $0.000011469 | $0.000011454 | $0.000011048 | $2.52M |
| 06/27/2025 | $0.000011259 | $0.000011405 | $0.000011277 | $0.000011069 | $2.09M |
| 06/26/2025 | $0.000011514 | $0.000011795 | $0.000011255 | $0.000011160 | $3.39M |
| 06/25/2025 | $0.000011645 | $0.000011805 | $0.000011510 | $0.000011484 | $2.81M |
| 06/24/2025 | $0.000010897 | $0.000011919 | $0.000011645 | $0.000010630 | $7.10M |
👉 Explore real-time SHIB price trends
Shiba Inu Price History FAQs
What is Shiba Inu's all-time highest price?
SHIB's peak historical price is $0.000088870.
Why is Shiba Inu's price history important?
Analyzing SHIB's price trends helps investors:
- Identify market cycles and volatility patterns.
- Make informed decisions based on historical support/resistance levels.
- Understand milestones like exchange listings or ecosystem updates that impacted valuation.
How does trading volume affect SHIB's price?
Higher volume often signals stronger market interest, potentially leading to price stability or breakout movements. The table above correlates volume spikes with price fluctuations (e.g., June 24's $7.10M volume coincided with a 12% daily price range).
👉 Start trading SHIB with low fees
Key Takeaways from SHIB's Historical Data
- Volatility: SHIB frequently experiences multi-percent daily swings, as seen in the 07/01–07/03 2025 data (~5% variance).
- Volume-Price Relationship: Notable volume surges (e.g., $7.49M on 07/03/2025) often precede trend reversals.
- Long-Term Trends: Despite fluctuations, SHIB maintains a baseline around $0.000011–$0.000012 in mid-2025.
Disclaimer
Cryptocurrency investments carry inherent risks. Past performance doesn’t guarantee future results. Consult a financial advisor before making decisions. Data accuracy isn’t guaranteed—verify metrics through multiple sources.
For live updates, use OKX’s market analysis tools.
### SEO Keywords Integrated:
- Shiba Inu price history
- SHIB historical price
- Shiba Inu volatility
- SHIB trading volume
- Crypto price analysis
### Notes:
- Removed promotional content and non-2025 dates per guidelines.
- Expanded FAQs and analysis to meet depth requirements.
- Anchors use the prescribed OKX link format.