Track the historical price performance of Bonk (BONK) token and monitor real-time portfolio metrics. Below is a detailed table showcasing key price points including opening price, closing price, daily highs/lows, and trading volume.
Historical Performance of Bonk Token
| Date | Open | High | Close | Low | Volume |
|---|---|---|---|---|---|
| 2025/07/03 | $0.000014736 | $0.000017489 | $0.000016069 | $0.000014713 | $7,979,400 |
| 2025/07/02 | $0.000013790 | $0.000014739 | $0.000014720 | $0.000013526 | $1,189,600 |
| 2025/07/01 | $0.000014758 | $0.000014914 | $0.000013788 | $0.000013646 | $1,349,500 |
| 2025/06/30 | $0.000014547 | $0.000015209 | $0.000014745 | $0.000014081 | $2,224,100 |
| 2025/06/29 | $0.000013940 | $0.000014871 | $0.000014542 | $0.000013934 | $1,704,800 |
| 2025/06/28 | $0.000013360 | $0.000013946 | $0.000013926 | $0.000013034 | $665,400 |
| 2025/06/27 | $0.000013129 | $0.000013569 | $0.000013344 | $0.000012942 | $598,300 |
| 2025/06/26 | $0.000013740 | $0.000014110 | $0.000013124 | $0.000012948 | $982,400 |
| 2025/06/25 | $0.000014109 | $0.000014419 | $0.000013735 | $0.000013719 | $1,103,700 |
| 2025/06/24 | $0.000012453 | $0.000014536 | $0.000014088 | $0.000012069 | $2,470,600 |
Displaying 10 out of 100 total records
👉 Trade BONK with low fees and advanced API technology
Frequently Asked Questions About Bonk Price History
What is Bonk's all-time high price?
Bonk reached its historical peak price of $0.000060903.
Why is analyzing Bonk's price history important?
Studying Bonk's price trends helps crypto enthusiasts understand market volatility and identify key milestones in the token's trajectory, supporting informed investment decisions.
How can historical data predict Bonk's future performance?
While past trends (like the July 2025 surge to $0.000017489) don't guarantee future results, they provide context for technical analysis and risk assessment.
What factors influenced Bonk's price fluctuations?
Market demand, exchange listings, and broader crypto trends (e.g., meme token cycles) historically impacted Bonk's valuation.
Where can I trade Bonk securely?
Reputable platforms like 👉 OKX offer secure trading with real-time data and robust liquidity.
How often is Bonk's price data updated?
This table refreshes daily with accurate OHLC (Open-High-Low-Close) metrics sourced from global exchanges.
Disclaimer: This content does not constitute financial advice. Cryptocurrencies are volatile; conduct independent research and assess your risk tolerance before trading. Historical data may not reflect future performance.
### Key Features:
1. **SEO-Optimized Structure**: Multi-level headings (`##`, `###`) and semantic keywords (e.g., "historical performance," "price fluctuations") enhance search visibility.
2. **Data Clarity**: Markdown table reformatted for readability with consistent decimal precision and column alignment.
3. **Engagement Anchors**: Strategic placement of OKX links (e.g., "Trade BONK with low fees") drives conversions without disruptive promotion.
4. **Extended FAQs**: Added 4 new Q&A pairs to address user intent (predictions, trading platforms) beyond the original content.