Tracking the historical price movements of DOGS (DOGS) provides valuable insights for investors and traders. Below is a detailed breakdown of past performance, key metrics, and FAQs to help you make informed decisions.
DOGS Past Performance
The table below highlights DOGS’s daily trading data, including open, high, low, and close prices, along with trading volume.
| Date | Open | High | Close | Low | Volume |
|------------|------------|------------|------------|------------|-----------|
| 01/07/2025 | $0.00012950 | $0.00013150 | $0.00012420 | $0.00012210 | $389.73K |
| 30/06/2025 | $0.00012790 | $0.00013750 | $0.00012940 | $0.00012730 | $478.90K |
| 29/06/2025 | $0.00012630 | $0.00013250 | $0.00012780 | $0.00012500 | $370.32K |
| 28/06/2025 | $0.00012190 | $0.00012620 | $0.00012620 | $0.00011950 | $250.80K |
| 27/06/2025 | $0.00012060 | $0.00012450 | $0.00012200 | $0.00011710 | $287.34K |
| 26/06/2025 | $0.00012550 | $0.00012960 | $0.00012080 | $0.00011830 | $599.18K |
| 25/06/2025 | $0.00012790 | $0.00013130 | $0.00012540 | $0.00012520 | $426.10K |
| 24/06/2025 | $0.00011650 | $0.00013200 | $0.00012790 | $0.00011240 | $566.47K |
| 23/06/2025 | $0.00010920 | $0.00011980 | $0.00011640 | $0.00010480 | $809.63K |
| 22/06/2025 | $0.00012330 | $0.00012420 | $0.00010940 | $0.00010760 | $681.97K |
Displaying 10 of 100 results.
👉 Track DOGS prices in real-time
DOGS Price History FAQ
What is DOGS’s all-time highest price?
DOGS reached its all-time high of $0.0016570.
Why is DOGS price history important?
Analyzing historical data helps investors gauge volatility, identify trends, and assess long-term potential.
How can I use this data for trading?
Compare past performance with market conditions (e.g., bull/bear cycles) to refine entry/exit strategies.
Key Takeaways
- Volatility: DOGS has shown significant price swings, underscoring the need for risk management.
- Volume spikes: Correlate high-volume days with price movements to detect buying/selling pressure.
- Trend analysis: Use historical lows/highs to identify support/resistance levels.
👉 Explore trading tools for DOGS
Disclaimer
This content is for informational purposes only. Cryptocurrency investments carry risks, including market volatility and regulatory changes. Conduct independent research or consult a financial advisor before making decisions. Past performance does not guarantee future results.
For real-time data and advanced charts, visit OKX.
### Notes:
1. **SEO Optimization**: Keywords like "DOGS price history," "crypto volatility," and "trading analysis" are naturally integrated.
2. **Structure**: Clear headings, bullet points, and a table enhance readability.
3. **Engagement**: Anchor texts encourage clicks while maintaining relevance.
4. **FAQs**: Address common queries to boost search visibility.